Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 0:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
08.06. 17:0009.06. 17:0010.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.06.2026 16:37:4800,00811 802,00712 028,00212 200,00112 300,0012 348,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:37:4400,00811 802,00712 028,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:37:4300,0000,00311 802,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:37:4300,0000,00311 802,00212 200,00112 300,0012 336,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:36:1800,00811 802,00712 016,00212 200,00112 300,0012 336,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:36:1400,00811 802,00712 016,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:36:1400,0000,00311 802,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:36:1400,0000,00311 802,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:36:1400,0000,00311 802,00212 200,00112 300,0012 326,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:35:3200,00811 802,00712 006,00212 200,00112 300,0012 326,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:35:3200,00811 802,00712 006,00212 200,00112 300,0012 326,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:35:2800,00811 802,00712 006,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:35:2800,0000,00311 802,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:35:2800,0000,00311 802,00212 200,00112 300,0012 356,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:34:4700,00811 802,00712 036,00212 200,00112 300,0012 356,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:34:4300,00811 802,00712 036,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:34:4200,0000,00311 802,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:34:4200,0000,00311 802,00212 200,00112 300,0012 368,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:34:0200,00811 802,00712 048,00212 200,00112 300,0012 368,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:33:5800,00811 802,00712 048,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:33:5800,0000,00311 802,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:33:5800,0000,00311 802,00212 200,00112 300,0012 358,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:32:3200,00811 802,00712 038,00212 200,00112 300,0012 358,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:32:3200,00811 802,00712 038,00212 200,00112 300,0012 358,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:32:2800,00811 802,00712 038,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:32:2800,0000,00311 802,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:32:2800,0000,00311 802,00212 200,00112 300,0012 366,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:31:4800,00811 802,00712 046,00212 200,00112 300,0012 366,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:31:4800,00811 802,00712 046,00212 200,00112 300,0012 366,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:31:4400,00811 802,00712 046,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:31:4300,0000,00311 802,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:31:4300,0000,00311 802,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:31:4300,0000,00311 802,00212 200,00112 300,0012 364,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:31:0300,00811 802,00712 044,00212 200,00112 300,0012 364,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:31:0300,00811 802,00712 044,00212 200,00112 300,0012 364,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:31:0000,00811 802,00712 044,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:30:5900,0000,00311 802,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:30:5900,0000,00311 802,00212 200,00112 300,0012 344,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:30:1800,00811 802,00712 024,00212 200,00112 300,0012 344,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:30:1800,00811 802,00712 024,00212 200,00112 300,0012 344,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:30:1400,00811 802,00712 024,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:30:1400,0000,00311 802,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:30:1400,0000,00311 802,00212 200,00112 300,0012 378,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:26:3400,00811 802,00712 058,00212 200,00112 300,0012 378,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:26:3000,00811 802,00712 058,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:26:2900,0000,00311 802,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:26:2900,0000,00311 802,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:26:2900,0000,00311 802,00212 200,00112 300,0012 380,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:25:4700,00811 802,00712 060,00212 200,00112 300,0012 380,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:25:4300,00811 802,00712 060,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000